Telephone and Data Systems Inc (TDS)

USD 39.32

(-0.81%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 1982 10.38 11.38 10.38 10.75 90.67 Thousand
30 Sep, 1982 9.88 10.62 9.88 10.38 41.51 Thousand
29 Sep, 1982 10.25 10.25 9.75 9.75 224.29 Thousand
28 Sep, 1982 10.25 10.5 10.13 10.25 79.69 Thousand
27 Sep, 1982 10.25 10.25 9.88 10.25 88.76 Thousand
24 Sep, 1982 10.38 10.62 10.38 10.38 78.74 Thousand
23 Sep, 1982 10.5 10.5 10.13 10.38 58.69 Thousand
22 Sep, 1982 9.63 10.87 9.63 10.5 268.67 Thousand
21 Sep, 1982 9.63 9.75 9.63 9.63 14.79 Thousand
20 Sep, 1982 9.88 9.88 9.5 9.63 33.4 Thousand