Telephone and Data Systems Inc (TDS)

USD 39.32

(-0.81%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 1982 11.63 11.88 11.63 11.75 35.79 Thousand
14 Oct, 1982 11.5 12.0 11.5 11.5 79.21 Thousand
13 Oct, 1982 11.5 12.13 11.5 11.5 79.69 Thousand
12 Oct, 1982 12.0 12.5 11.25 11.38 168.93 Thousand
11 Oct, 1982 12.0 12.5 12.0 12.0 140.78 Thousand
08 Oct, 1982 11.0 11.75 11.0 11.75 175.14 Thousand
07 Oct, 1982 10.75 11.12 10.75 10.87 156.52 Thousand
06 Oct, 1982 10.5 10.75 10.5 10.5 23.38 Thousand
05 Oct, 1982 10.62 10.87 10.38 10.5 45.33 Thousand
04 Oct, 1982 10.75 11.0 10.5 10.62 39.6 Thousand