Telephone and Data Systems Inc (TDS)

USD 39.32

(-0.81%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 1982 13.0 14.13 13.0 13.75 253.4 Thousand
11 Nov, 1982 12.5 13.0 12.38 13.0 206.63 Thousand
10 Nov, 1982 12.75 12.88 12.13 12.5 170.84 Thousand
09 Nov, 1982 12.75 12.88 12.63 12.75 85.42 Thousand
08 Nov, 1982 12.63 12.88 12.63 12.75 101.17 Thousand
05 Nov, 1982 12.0 12.75 12.0 12.5 136.48 Thousand
04 Nov, 1982 12.5 12.75 12.0 12.0 232.88 Thousand
03 Nov, 1982 12.5 12.88 12.0 12.5 285.85 Thousand
02 Nov, 1982 11.88 12.63 11.88 12.5 108.32 Thousand
01 Nov, 1982 12.75 12.88 11.75 11.75 141.73 Thousand