Telephone and Data Systems Inc (TDS)
USD 39.32
(-0.81%)
USD 39.32
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 1982 | 7.88 | 7.88 | 7.63 | 7.75 | 47.24 Thousand |
| 18 Aug, 1982 | 7.75 | 8.0 | 7.75 | 7.88 | 76.83 Thousand |
| 17 Aug, 1982 | 7.38 | 7.63 | 7.38 | 7.63 | 51.54 Thousand |
| 16 Aug, 1982 | 7.75 | 7.88 | 7.38 | 7.38 | 42.47 Thousand |
| 13 Aug, 1982 | 7.75 | 7.75 | 7.5 | 7.75 | 38.17 Thousand |
| 12 Aug, 1982 | 7.63 | 7.75 | 7.63 | 7.75 | 27.67 Thousand |
| 11 Aug, 1982 | 7.75 | 7.75 | 7.5 | 7.5 | 20.99 Thousand |
| 10 Aug, 1982 | 7.88 | 7.88 | 7.75 | 7.75 | 8590.00 |
| 09 Aug, 1982 | 8.0 | 8.0 | 7.63 | 7.88 | 14.79 Thousand |
| 06 Aug, 1982 | 8.0 | 8.13 | 7.75 | 8.13 | 23.86 Thousand |
TDW
TDY
TE
TDC
TDG
TDOC