Telephone and Data Systems Inc (TDS)
USD 39.32
(-0.81%)
USD 39.32
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 1982 | 7.63 | 7.63 | 7.63 | 7.63 | 10.97 Thousand |
| 21 Jul, 1982 | 7.5 | 7.75 | 7.5 | 7.63 | 29.11 Thousand |
| 20 Jul, 1982 | 7.63 | 7.63 | 7.38 | 7.5 | 94.01 Thousand |
| 19 Jul, 1982 | 7.38 | 7.75 | 7.38 | 7.63 | 169.41 Thousand |
| 16 Jul, 1982 | 6.87 | 7.0 | 6.87 | 7.0 | 32.92 Thousand |
| 15 Jul, 1982 | 7.13 | 7.13 | 6.87 | 6.87 | 10.49 Thousand |
| 14 Jul, 1982 | 7.0 | 7.13 | 7.0 | 7.13 | 16.7 Thousand |
| 13 Jul, 1982 | 7.0 | 7.0 | 7.0 | 7.0 | 19.56 Thousand |
| 12 Jul, 1982 | 7.13 | 7.13 | 7.0 | 7.0 | 9067.00 |
| 09 Jul, 1982 | 7.0 | 7.13 | 7.0 | 7.13 | 10.97 Thousand |
TDW
TDY
TE
TDC
TDG
TDOC