Telephone and Data Systems Inc (TDS)

USD 39.32

(-0.81%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 1982 6.75 6.75 6.5 6.5 2863.00
12 Apr, 1982 6.75 6.75 6.75 6.75 28.63 Thousand
08 Apr, 1982 6.75 6.75 6.5 6.5 134.57 Thousand
07 Apr, 1982 6.75 6.75 6.75 6.75 -
06 Apr, 1982 6.75 6.87 6.75 6.75 2863.00
05 Apr, 1982 6.87 6.87 6.75 6.75 3818.00
02 Apr, 1982 6.87 6.87 6.87 6.87 1909.00
01 Apr, 1982 6.75 6.75 6.75 6.75 954.00
31 Mar, 1982 7.0 7.0 7.0 7.0 477.00
30 Mar, 1982 7.0 7.0 7.0 7.0 -