Telephone and Data Systems Inc (TDS)

USD 39.32

(-0.81%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 1982 7.0 7.0 7.0 7.0 477.00
26 Mar, 1982 7.0 7.0 7.0 7.0 2863.00
25 Mar, 1982 7.13 7.13 7.13 7.13 6204.00
24 Mar, 1982 6.87 7.0 6.87 7.0 5249.00
23 Mar, 1982 6.75 6.75 6.75 6.75 1909.00
22 Mar, 1982 6.5 6.62 6.5 6.5 25.29 Thousand
19 Mar, 1982 6.5 6.75 6.38 6.38 10.97 Thousand
18 Mar, 1982 6.25 6.5 6.25 6.5 49.63 Thousand
17 Mar, 1982 6.25 6.25 6.25 6.25 -
16 Mar, 1982 6.38 6.5 6.25 6.25 13.83 Thousand