Teradata Corp (TDC)

USD 30.3

(-1.08%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 42.11 42.17 41.0 41.39 1.49 Million
16 Feb, 2023 41.88 42.79 41.61 42.26 1.35 Million
15 Feb, 2023 40.72 42.45 40.64 42.42 1.75 Million
14 Feb, 2023 39.71 41.1 39.04 40.66 2.33 Million
13 Feb, 2023 36.71 39.95 36.32 39.58 3.92 Million
10 Feb, 2023 34.82 34.95 34.18 34.27 1.07 Million
09 Feb, 2023 35.56 35.84 34.97 35.07 548.09 Thousand
08 Feb, 2023 35.36 35.8 35.0 35.09 730.29 Thousand
07 Feb, 2023 34.83 35.66 34.65 35.44 548.26 Thousand
06 Feb, 2023 35.03 35.36 34.81 34.93 716.27 Thousand