Teradata Corp (TDC)

USD 30.3

(-1.08%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 44.49 44.56 43.99 44.09 522.16 Thousand
15 May, 2023 43.99 44.88 43.79 44.65 591.5 Thousand
12 May, 2023 44.21 44.38 43.89 44.0 645.06 Thousand
11 May, 2023 44.52 44.66 43.78 44.17 821.7 Thousand
10 May, 2023 44.49 45.4 44.05 44.84 1.13 Million
09 May, 2023 44.2 44.45 43.89 44.01 713.14 Thousand
08 May, 2023 44.07 44.43 43.17 44.25 1.29 Million
05 May, 2023 43.0 45.39 41.63 44.55 1.96 Million
04 May, 2023 41.17 41.57 40.73 41.09 985.89 Thousand
03 May, 2023 41.01 41.62 41.01 41.13 1.02 Million