Teradata Corp (TDC)

USD 21.06

(-1.03%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2009 27.92 28.0 27.55 27.77 955.75 Thousand
28 Sep, 2009 27.65 27.97 27.5 27.9 856.05 Thousand
25 Sep, 2009 27.4 27.69 26.9 27.57 1.62 Million
24 Sep, 2009 27.68 27.88 27.14 27.73 2.03 Million
23 Sep, 2009 26.62 28.63 26.5 27.57 3.25 Million
22 Sep, 2009 26.39 26.64 26.08 26.43 1.42 Million
21 Sep, 2009 26.18 26.43 25.91 26.29 1 Million
18 Sep, 2009 26.75 26.8 26.18 26.38 1.62 Million
17 Sep, 2009 26.37 26.78 26.25 26.72 1.27 Million
16 Sep, 2009 25.7 26.53 25.7 26.5 1.6 Million