Teradata Corp (TDC)

USD 21.06

(-1.03%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2009 27.62 28.06 27.36 27.72 1.86 Million
12 Oct, 2009 27.45 27.94 27.34 27.58 878.1 Thousand
09 Oct, 2009 27.0 27.55 26.92 27.43 1.75 Million
08 Oct, 2009 27.7 27.77 27.06 27.11 1.19 Million
07 Oct, 2009 27.22 27.61 27.05 27.61 760.79 Thousand
06 Oct, 2009 27.06 27.58 26.91 27.32 1.39 Million
05 Oct, 2009 26.52 27.08 26.1 26.82 1.28 Million
02 Oct, 2009 26.2 26.5 25.88 26.35 1.2 Million
01 Oct, 2009 27.53 27.61 26.51 26.53 1.46 Million
30 Sep, 2009 27.71 27.77 26.72 27.52 1.73 Million