Teradata Corp (TDC)

USD 21.06

(-1.03%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2010 30.18 30.45 30.01 30.35 1.51 Million
08 Mar, 2010 30.57 30.58 30.18 30.21 805.81 Thousand
05 Mar, 2010 30.61 30.8 30.4 30.5 1.06 Million
04 Mar, 2010 30.0 30.48 29.97 30.45 981.29 Thousand
03 Mar, 2010 30.49 30.49 29.73 29.88 2.19 Million
02 Mar, 2010 30.86 30.97 30.38 30.48 1.5 Million
01 Mar, 2010 30.47 30.91 30.43 30.91 662.32 Thousand
26 Feb, 2010 30.28 30.63 30.11 30.49 914.92 Thousand
25 Feb, 2010 29.66 30.26 29.39 30.22 1.14 Million
24 Feb, 2010 29.61 30.2 29.61 30.11 1.26 Million