Teradata Corp (TDC)

USD 21.06

(-1.03%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2010 29.4 29.44 28.97 29.4 813 Thousand
22 Mar, 2010 28.84 29.36 28.39 29.27 1.12 Million
19 Mar, 2010 29.19 29.25 28.7 28.94 1.9 Million
18 Mar, 2010 28.95 29.26 28.68 29.18 1.26 Million
17 Mar, 2010 29.08 29.74 28.83 28.98 2.14 Million
16 Mar, 2010 29.74 29.74 28.64 29.03 2.52 Million
15 Mar, 2010 29.61 29.7 29.18 29.67 1.11 Million
12 Mar, 2010 29.87 29.99 29.52 29.68 771.9 Thousand
11 Mar, 2010 29.63 29.92 29.42 29.85 984.77 Thousand
10 Mar, 2010 30.22 30.22 29.51 29.76 1.5 Million