Teradata Corporation (TDC)

USD 22.07

(1.99%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 32.07 34.31 31.61 32.72 4.52 Million
06 May, 2024 37.63 38.45 37.63 37.96 1.82 Million
03 May, 2024 37.76 37.95 36.87 37.24 869.77 Thousand
02 May, 2024 37.8 37.8 37.16 37.26 899.49 Thousand
01 May, 2024 37.03 38.2 37.02 37.37 861.47 Thousand
30 Apr, 2024 37.6 38.04 37.09 37.1 1.34 Million
29 Apr, 2024 37.78 38.07 37.69 37.86 820.33 Thousand
26 Apr, 2024 37.62 38.28 37.53 37.67 886.25 Thousand
25 Apr, 2024 36.51 37.65 36.51 37.61 1.01 Million
24 Apr, 2024 36.95 37.22 36.7 37.15 933.82 Thousand