Teradata Corporation (TDC)

USD 22.07

(1.99%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 27.74 28.06 27.46 27.48 597.5 Thousand
19 Aug, 2024 27.61 27.92 27.54 27.89 572.94 Thousand
16 Aug, 2024 27.28 27.68 27.27 27.6 655 Thousand
15 Aug, 2024 27.2 27.55 27.04 27.38 792.04 Thousand
14 Aug, 2024 26.98 27.16 26.46 26.67 579.7 Thousand
13 Aug, 2024 25.94 27.03 25.94 26.94 1.13 Million
12 Aug, 2024 25.99 26.24 25.77 25.82 981.7 Thousand
09 Aug, 2024 25.17 25.98 25.14 25.95 1.25 Million
08 Aug, 2024 24.94 25.26 24.45 25.12 1.97 Million
07 Aug, 2024 25.38 25.7 24.5 24.51 2.5 Million