Teradata Corporation (TDC)

USD 31.63

(-3.6%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 33.53 33.56 33.25 33.53 601.98 Thousand
17 May, 2024 33.95 34.1 33.55 33.57 478.62 Thousand
16 May, 2024 34.26 34.26 33.9 33.96 569.15 Thousand
15 May, 2024 34.33 34.48 33.91 34.28 808.73 Thousand
14 May, 2024 34.41 34.46 33.52 33.93 1.11 Million
13 May, 2024 33.11 34.2 32.97 34.14 1.16 Million
10 May, 2024 33.07 33.47 32.69 33.02 775.81 Thousand
09 May, 2024 32.75 33.31 32.63 32.88 1.17 Million
08 May, 2024 32.76 33.09 32.49 32.7 1.74 Million
07 May, 2024 32.07 34.31 31.61 32.72 4.52 Million