Teradata Corporation (TDC)

USD 22.07

(1.99%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 24.8 24.93 24.48 24.93 1.55 Million
14 Feb, 2025 24.94 24.94 24.51 24.8 1.5 Million
13 Feb, 2025 24.79 25.1 24.57 24.83 2.11 Million
12 Feb, 2025 23.25 25.69 22.73 24.62 4.13 Million
11 Feb, 2025 30.79 31.17 30.43 30.89 1.16 Million
10 Feb, 2025 31.19 31.34 30.82 30.93 1.13 Million
07 Feb, 2025 30.97 31.3 30.77 30.85 884.2 Thousand
06 Feb, 2025 31.69 31.78 30.78 30.8 800.64 Thousand
05 Feb, 2025 32.0 32.11 31.61 31.65 850.4 Thousand
04 Feb, 2025 31.78 31.97 31.48 31.92 694.6 Thousand