Toronto Dominion Bank (TD)

USD 74.53

(0.31%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 1997 36.19 36.5 36.0 36.5 20.4 Thousand
13 Nov, 1997 36.38 36.38 35.56 36.13 114 Thousand
12 Nov, 1997 36.94 36.94 36.38 36.38 115.2 Thousand
11 Nov, 1997 37.75 37.75 37.06 37.19 52.8 Thousand
10 Nov, 1997 38.13 38.25 37.56 37.56 18 Thousand
07 Nov, 1997 38.0 38.31 37.88 38.0 77.2 Thousand
06 Nov, 1997 38.44 39.25 38.44 38.81 66.8 Thousand
05 Nov, 1997 38.25 39.0 38.19 38.63 118.8 Thousand
04 Nov, 1997 37.75 38.19 37.56 38.19 40.4 Thousand
03 Nov, 1997 37.63 37.94 37.44 37.81 302 Thousand