Toronto Dominion Bank (TD)

USD 74.86

(0.48%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 1997 37.13 37.94 37.13 37.63 33.6 Thousand
01 Dec, 1997 36.0 37.38 35.75 37.13 94 Thousand
28 Nov, 1997 35.63 35.63 35.25 35.56 329.6 Thousand
26 Nov, 1997 37.19 37.31 35.75 35.88 95.2 Thousand
25 Nov, 1997 38.06 38.06 37.31 37.31 73.2 Thousand
24 Nov, 1997 38.06 38.19 38.0 38.06 40.4 Thousand
21 Nov, 1997 37.5 38.31 37.5 38.31 48.8 Thousand
20 Nov, 1997 37.06 37.25 37.06 37.25 21.6 Thousand
19 Nov, 1997 37.38 37.38 37.0 37.0 13.2 Thousand
18 Nov, 1997 37.75 37.75 37.38 37.38 20.8 Thousand