Toronto Dominion Bank (TD)

USD 74.53

(0.31%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 1997 36.25 36.56 36.13 36.5 77.6 Thousand
30 Oct, 1997 35.94 36.13 35.25 35.94 86 Thousand
29 Oct, 1997 34.94 36.5 34.94 36.06 194.4 Thousand
28 Oct, 1997 32.5 35.0 32.5 35.0 241.2 Thousand
27 Oct, 1997 36.19 36.31 34.38 34.38 138.4 Thousand
24 Oct, 1997 37.13 37.19 36.38 36.38 78.8 Thousand
23 Oct, 1997 36.06 37.0 36.06 36.56 216.8 Thousand
22 Oct, 1997 36.25 36.69 35.63 36.63 152.4 Thousand
21 Oct, 1997 35.31 36.25 35.31 36.25 82.8 Thousand
20 Oct, 1997 34.25 35.06 34.19 35.06 51.6 Thousand