Toronto Dominion Bank (TD)

USD 74.53

(0.31%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 1997 34.25 34.25 33.75 34.06 106 Thousand
16 Oct, 1997 35.0 35.44 34.63 34.63 152 Thousand
15 Oct, 1997 35.5 35.5 35.0 35.0 28.8 Thousand
14 Oct, 1997 35.81 35.81 35.44 35.5 51.2 Thousand
13 Oct, 1997 35.38 35.94 35.38 35.94 52.8 Thousand
10 Oct, 1997 36.0 36.0 35.13 35.5 66.8 Thousand
09 Oct, 1997 37.0 37.0 36.31 36.44 160 Thousand
08 Oct, 1997 37.5 37.5 36.69 37.31 338.8 Thousand
07 Oct, 1997 37.38 37.81 37.38 37.56 104.4 Thousand
06 Oct, 1997 35.88 37.38 35.88 37.25 280.4 Thousand