Toronto Dominion Bank (TD)

USD 75.14

(2.82%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 1997 33.63 33.81 33.44 33.44 77.6 Thousand
17 Sep, 1997 33.56 33.81 33.5 33.5 118.4 Thousand
16 Sep, 1997 32.5 33.75 32.5 33.5 74.8 Thousand
15 Sep, 1997 32.25 32.5 32.25 32.5 31.2 Thousand
12 Sep, 1997 31.81 32.25 31.81 32.13 84 Thousand
11 Sep, 1997 31.75 31.75 31.25 31.69 17.6 Thousand
10 Sep, 1997 31.13 31.81 31.13 31.75 27.6 Thousand
09 Sep, 1997 31.13 31.38 30.94 31.31 50 Thousand
08 Sep, 1997 30.81 31.25 30.69 31.13 44.8 Thousand
05 Sep, 1997 31.31 31.31 30.38 30.69 31.6 Thousand