Toronto Dominion Bank (TD)

USD 75.14

(2.82%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 1997 29.75 30.13 29.75 30.06 175.6 Thousand
19 Aug, 1997 29.63 29.88 29.25 29.75 78.4 Thousand
18 Aug, 1997 29.5 29.5 28.5 29.38 178.8 Thousand
15 Aug, 1997 29.81 29.81 29.38 29.5 53.6 Thousand
14 Aug, 1997 30.0 30.19 29.88 29.94 54.8 Thousand
13 Aug, 1997 30.5 30.5 29.63 29.75 121.6 Thousand
12 Aug, 1997 30.75 30.75 30.0 30.25 44.4 Thousand
11 Aug, 1997 31.06 31.06 30.31 30.63 46.8 Thousand
08 Aug, 1997 31.56 31.56 30.88 30.88 77.6 Thousand
07 Aug, 1997 32.38 32.5 31.75 31.75 54.4 Thousand