Toronto Dominion Bank (TD)

USD 75.14

(2.82%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 1997 32.5 32.56 32.25 32.31 163.6 Thousand
22 Jul, 1997 31.69 32.25 31.5 32.25 42.4 Thousand
21 Jul, 1997 32.0 32.0 31.38 31.5 49.6 Thousand
18 Jul, 1997 32.25 32.25 31.63 32.06 129.2 Thousand
17 Jul, 1997 31.88 32.19 31.88 32.06 306 Thousand
16 Jul, 1997 30.88 31.75 30.88 31.69 97.6 Thousand
15 Jul, 1997 31.0 31.0 30.5 30.75 50.4 Thousand
14 Jul, 1997 30.88 31.0 30.81 30.94 81.2 Thousand
11 Jul, 1997 30.75 30.88 30.75 30.88 28.4 Thousand
10 Jul, 1997 30.5 30.69 30.5 30.63 83.6 Thousand