Toronto Dominion Bank (TD)

USD 75.14

(2.82%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 1997 30.88 30.94 30.5 30.63 66 Thousand
08 Jul, 1997 30.25 30.63 30.06 30.63 58 Thousand
07 Jul, 1997 30.63 30.81 30.06 30.06 132.8 Thousand
03 Jul, 1997 30.56 31.0 30.56 30.88 166.8 Thousand
02 Jul, 1997 30.0 30.38 29.94 30.31 44 Thousand
01 Jul, 1997 29.38 29.88 29.38 29.88 44.4 Thousand
30 Jun, 1997 30.5 30.5 29.63 29.63 50.8 Thousand
27 Jun, 1997 30.63 30.63 30.13 30.13 69.6 Thousand
26 Jun, 1997 30.88 31.0 30.69 30.75 46 Thousand
25 Jun, 1997 31.13 31.44 30.94 30.94 118 Thousand