Toronto Dominion Bank (TD)

USD 75.14

(2.82%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 1997 31.75 32.25 31.75 32.13 70.8 Thousand
05 Aug, 1997 32.06 32.06 31.81 31.81 44.8 Thousand
04 Aug, 1997 31.75 32.13 31.75 32.13 24.8 Thousand
01 Aug, 1997 32.25 32.25 31.56 31.56 68.8 Thousand
31 Jul, 1997 31.94 32.38 31.88 32.31 374 Thousand
30 Jul, 1997 31.25 31.75 31.06 31.75 57.2 Thousand
29 Jul, 1997 31.56 31.69 31.19 31.19 18.4 Thousand
28 Jul, 1997 32.0 32.0 31.5 31.56 68 Thousand
25 Jul, 1997 32.13 32.13 31.75 31.75 28.4 Thousand
24 Jul, 1997 32.56 32.56 32.0 32.0 97.2 Thousand