Toronto Dominion Bank (TD)

USD 72.85

(-7.2%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 1997 30.5 30.5 30.13 30.25 50.4 Thousand
06 Jun, 1997 30.63 30.75 30.38 30.75 34 Thousand
05 Jun, 1997 30.75 31.13 30.75 30.75 56.8 Thousand
04 Jun, 1997 30.75 31.0 30.75 30.88 15.6 Thousand
03 Jun, 1997 30.5 30.88 30.5 30.75 44.4 Thousand
02 Jun, 1997 30.25 30.5 30.25 30.5 40.8 Thousand
30 May, 1997 29.5 30.38 29.38 30.25 60.8 Thousand
29 May, 1997 30.5 30.5 29.88 30.0 57.6 Thousand
28 May, 1997 30.63 30.63 30.13 30.38 78.8 Thousand
27 May, 1997 30.88 31.0 30.5 30.63 98 Thousand