Toronto Dominion Bank (TD)

USD 75.14

(2.82%)

Historical Prices

Date Open High Low Close Volume
27 May, 1997 30.88 31.0 30.5 30.63 98 Thousand
23 May, 1997 30.0 30.63 30.0 30.63 84 Thousand
22 May, 1997 30.0 30.13 29.88 30.13 81.2 Thousand
21 May, 1997 30.0 30.25 29.88 30.0 128 Thousand
20 May, 1997 29.75 29.88 29.25 29.88 114.8 Thousand
19 May, 1997 29.63 30.0 29.63 30.0 72 Thousand
16 May, 1997 30.0 30.0 29.63 29.63 66.8 Thousand
15 May, 1997 29.25 30.0 29.25 30.0 41.6 Thousand
14 May, 1997 29.63 29.75 29.38 29.38 36.4 Thousand
13 May, 1997 29.5 29.63 29.38 29.38 32.8 Thousand