Toronto Dominion Bank (TD)

USD 76.14

(1.36%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 1997 28.25 28.38 27.75 28.0 60.4 Thousand
23 Apr, 1997 28.0 28.38 27.88 28.13 86.4 Thousand
22 Apr, 1997 27.13 28.13 27.0 28.13 60.4 Thousand
21 Apr, 1997 27.13 27.25 27.0 27.13 144.4 Thousand
18 Apr, 1997 26.88 27.0 26.88 26.88 12.4 Thousand
17 Apr, 1997 26.88 27.13 26.88 26.88 65.2 Thousand
16 Apr, 1997 26.5 27.13 26.38 27.13 62.4 Thousand
15 Apr, 1997 25.88 26.5 25.88 26.38 43.6 Thousand
14 Apr, 1997 25.38 25.5 25.13 25.38 22.8 Thousand
11 Apr, 1997 25.88 25.88 25.25 25.25 23.6 Thousand