USD 74.38
(0.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Mar, 1997 | 27.25 | 27.25 | 27.0 | 27.25 | 124 Thousand |
20 Mar, 1997 | 27.5 | 27.5 | 27.13 | 27.25 | 40.4 Thousand |
19 Mar, 1997 | 27.38 | 27.5 | 27.38 | 27.38 | 83.2 Thousand |
18 Mar, 1997 | 27.5 | 27.75 | 27.38 | 27.63 | 131.2 Thousand |
17 Mar, 1997 | 27.75 | 27.88 | 27.63 | 27.75 | 190 Thousand |
14 Mar, 1997 | 28.0 | 28.25 | 27.88 | 28.0 | 378.4 Thousand |
13 Mar, 1997 | 28.25 | 28.25 | 27.88 | 28.0 | 234 Thousand |
12 Mar, 1997 | 28.63 | 28.63 | 28.38 | 28.5 | 606 Thousand |
11 Mar, 1997 | 29.63 | 30.0 | 28.88 | 28.88 | 290 Thousand |
10 Mar, 1997 | 28.75 | 29.5 | 28.63 | 29.5 | 1.34 Million |
TDC
TDG
TDOC
TBN
TCI
TCOA