Toronto Dominion Bank (TD)

USD 74.38

(0.87%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 1997 27.25 27.25 27.0 27.25 124 Thousand
20 Mar, 1997 27.5 27.5 27.13 27.25 40.4 Thousand
19 Mar, 1997 27.38 27.5 27.38 27.38 83.2 Thousand
18 Mar, 1997 27.5 27.75 27.38 27.63 131.2 Thousand
17 Mar, 1997 27.75 27.88 27.63 27.75 190 Thousand
14 Mar, 1997 28.0 28.25 27.88 28.0 378.4 Thousand
13 Mar, 1997 28.25 28.25 27.88 28.0 234 Thousand
12 Mar, 1997 28.63 28.63 28.38 28.5 606 Thousand
11 Mar, 1997 29.63 30.0 28.88 28.88 290 Thousand
10 Mar, 1997 28.75 29.5 28.63 29.5 1.34 Million