Toronto Dominion Bank (TD)

USD 74.01

(-0.58%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 1997 29.0 29.63 29.0 29.5 88.8 Thousand
12 Feb, 1997 29.25 29.25 29.0 29.13 98 Thousand
11 Feb, 1997 29.0 29.75 29.0 29.13 154 Thousand
10 Feb, 1997 28.75 28.88 28.75 28.88 64.8 Thousand
07 Feb, 1997 28.38 28.63 28.13 28.63 170 Thousand
06 Feb, 1997 28.5 28.5 28.13 28.25 72 Thousand
05 Feb, 1997 28.63 29.0 28.38 28.38 308.8 Thousand
04 Feb, 1997 28.13 28.63 28.13 28.63 154.4 Thousand
03 Feb, 1997 27.63 28.13 27.63 28.0 68.4 Thousand
31 Jan, 1997 27.63 27.75 27.5 27.5 46 Thousand