Toronto Dominion Bank (TD)

USD 73.91

(-0.27%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 1997 28.0 28.0 27.63 27.75 146.4 Thousand
28 Feb, 1997 28.38 28.38 28.0 28.13 48 Thousand
27 Feb, 1997 28.75 28.75 27.75 28.5 262 Thousand
26 Feb, 1997 29.25 29.25 28.63 28.88 194 Thousand
25 Feb, 1997 28.38 29.13 28.38 29.13 208 Thousand
24 Feb, 1997 28.0 28.25 27.5 28.25 411.2 Thousand
21 Feb, 1997 28.25 28.25 27.88 28.0 219.2 Thousand
20 Feb, 1997 29.13 29.25 28.0 28.13 207.6 Thousand
19 Feb, 1997 29.5 29.5 29.25 29.25 339.6 Thousand
18 Feb, 1997 29.0 29.38 29.0 29.38 53.2 Thousand