Toronto Dominion Bank (TD)

USD 74.86

(0.48%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 1997 38.13 38.5 37.94 37.94 26 Thousand
15 Dec, 1997 38.13 38.38 37.81 38.13 30.4 Thousand
12 Dec, 1997 37.5 38.19 37.25 38.06 60.8 Thousand
11 Dec, 1997 38.06 38.06 37.0 37.38 59.2 Thousand
10 Dec, 1997 38.38 38.63 37.94 38.13 48.4 Thousand
09 Dec, 1997 37.88 38.75 37.88 38.63 52 Thousand
08 Dec, 1997 37.56 38.13 37.56 38.0 69.6 Thousand
05 Dec, 1997 37.0 37.38 36.75 37.38 336.8 Thousand
04 Dec, 1997 37.25 37.38 37.0 37.0 67.2 Thousand
03 Dec, 1997 37.63 37.63 37.25 37.31 440 Thousand