Toronto Dominion Bank (TD)

USD 74.46

(-0.37%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 1998 36.0 36.38 35.94 35.94 75.6 Thousand
16 Jan, 1998 35.75 35.88 35.0 35.75 301.2 Thousand
15 Jan, 1998 36.25 36.25 35.38 35.44 39.2 Thousand
14 Jan, 1998 37.0 37.0 36.25 36.44 58 Thousand
13 Jan, 1998 36.38 36.94 36.38 36.56 57.6 Thousand
12 Jan, 1998 35.25 36.13 35.0 36.13 114.8 Thousand
09 Jan, 1998 37.5 37.5 36.25 36.25 86.4 Thousand
08 Jan, 1998 37.69 37.81 37.13 37.13 131.6 Thousand
07 Jan, 1998 38.75 38.75 37.63 37.88 189.2 Thousand
06 Jan, 1998 38.88 39.19 38.63 38.94 154.4 Thousand