Toronto Dominion Bank (TD)

USD 74.46

(-0.37%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 1998 42.0 42.0 41.63 41.88 118.8 Thousand
17 Feb, 1998 42.5 42.63 42.0 42.0 112.4 Thousand
13 Feb, 1998 40.94 42.5 40.75 42.5 61.6 Thousand
12 Feb, 1998 40.06 41.31 40.06 41.31 53.2 Thousand
11 Feb, 1998 40.06 40.5 40.0 40.31 107.6 Thousand
10 Feb, 1998 40.0 40.75 39.94 40.25 82 Thousand
09 Feb, 1998 39.06 40.13 39.06 40.0 97.6 Thousand
06 Feb, 1998 38.44 39.19 38.44 39.13 110.8 Thousand
05 Feb, 1998 37.75 38.56 37.75 38.25 15.2 Thousand
04 Feb, 1998 38.25 38.38 37.38 37.56 72.8 Thousand