Toronto Dominion Bank (TD)

USD 74.46

(-0.37%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 1998 41.44 41.75 41.44 41.56 39.6 Thousand
03 Mar, 1998 41.75 41.75 41.13 41.56 106.4 Thousand
02 Mar, 1998 42.25 42.25 41.75 41.75 80.8 Thousand
27 Feb, 1998 43.06 43.31 42.38 42.38 78.4 Thousand
26 Feb, 1998 43.38 43.69 42.81 43.13 42 Thousand
25 Feb, 1998 44.0 44.0 42.94 43.44 43.6 Thousand
24 Feb, 1998 44.0 44.75 43.56 43.94 174.8 Thousand
23 Feb, 1998 42.88 43.5 42.69 43.5 117.6 Thousand
20 Feb, 1998 41.5 42.75 41.19 42.25 58.8 Thousand
19 Feb, 1998 41.88 41.88 41.13 41.44 57.6 Thousand