Toronto Dominion Bank (TD)

USD 74.46

(-0.37%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 1998 37.75 38.44 37.75 38.38 62.4 Thousand
02 Feb, 1998 37.38 37.94 37.38 37.63 123.2 Thousand
30 Jan, 1998 36.94 36.94 36.13 36.81 136 Thousand
29 Jan, 1998 37.69 37.75 36.81 37.0 110.4 Thousand
28 Jan, 1998 39.25 39.38 38.0 38.06 125.2 Thousand
27 Jan, 1998 39.38 39.56 39.06 39.25 78.8 Thousand
26 Jan, 1998 38.25 39.75 38.25 39.38 222.4 Thousand
23 Jan, 1998 37.75 38.13 36.5 37.13 506 Thousand
22 Jan, 1998 35.81 35.81 34.13 34.13 132 Thousand
21 Jan, 1998 35.63 35.94 35.44 35.75 85.2 Thousand