Toronto Dominion Bank (TD)

USD 74.46

(-0.37%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 1998 45.44 45.56 45.0 45.06 60.4 Thousand
17 Mar, 1998 45.31 45.63 45.06 45.63 36 Thousand
16 Mar, 1998 45.25 45.5 45.06 45.31 86 Thousand
13 Mar, 1998 45.88 46.31 45.06 45.06 132.8 Thousand
12 Mar, 1998 44.94 45.81 44.94 45.69 111.6 Thousand
11 Mar, 1998 44.0 44.81 44.0 44.69 77.6 Thousand
10 Mar, 1998 43.0 44.0 43.0 44.0 46 Thousand
09 Mar, 1998 42.38 42.88 42.38 42.75 36 Thousand
06 Mar, 1998 42.75 42.81 42.0 42.25 28 Thousand
05 Mar, 1998 41.44 42.25 41.38 42.06 71.2 Thousand