Toronto Dominion Bank (TD)

USD 74.72

(0.05%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 1998 51.0 51.0 47.88 48.25 890 Thousand
16 Apr, 1998 48.75 52.25 48.5 51.0 525.2 Thousand
15 Apr, 1998 51.38 51.88 49.5 49.63 552.8 Thousand
14 Apr, 1998 48.0 50.56 48.0 50.31 569.2 Thousand
13 Apr, 1998 46.5 47.63 46.5 47.5 628.8 Thousand
09 Apr, 1998 45.13 46.0 45.13 46.0 600 Thousand
08 Apr, 1998 45.38 45.38 44.88 45.06 26 Thousand
07 Apr, 1998 45.0 45.5 45.0 45.38 202.8 Thousand
06 Apr, 1998 44.0 44.94 44.0 44.88 140 Thousand
03 Apr, 1998 43.25 43.63 43.0 43.63 333.6 Thousand