Toronto Dominion Bank (TD)

USD 74.46

(-0.37%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 1998 45.63 46.0 45.63 45.69 116.8 Thousand
29 Apr, 1998 44.38 45.25 44.25 45.06 64.8 Thousand
28 Apr, 1998 44.63 44.94 44.13 44.25 206.4 Thousand
27 Apr, 1998 43.5 43.88 42.75 43.81 286.4 Thousand
24 Apr, 1998 45.25 45.25 43.75 44.31 148.8 Thousand
23 Apr, 1998 46.06 46.25 45.44 45.69 62 Thousand
22 Apr, 1998 46.69 47.25 46.13 46.25 139.2 Thousand
21 Apr, 1998 46.5 47.13 46.06 46.63 226.8 Thousand
20 Apr, 1998 48.0 48.0 46.5 47.13 527.6 Thousand
17 Apr, 1998 51.0 51.0 47.88 48.25 890 Thousand