Toronto Dominion Bank (TD)

USD 74.72

(0.05%)

Historical Prices

Date Open High Low Close Volume
15 May, 1998 44.25 44.25 43.81 44.06 85.2 Thousand
14 May, 1998 44.06 44.56 44.06 44.25 74.4 Thousand
13 May, 1998 45.13 45.38 44.5 44.75 88 Thousand
12 May, 1998 44.81 45.19 44.44 45.13 52.4 Thousand
11 May, 1998 44.88 45.31 44.88 45.0 37.2 Thousand
08 May, 1998 44.0 44.94 44.0 44.63 201.2 Thousand
07 May, 1998 44.25 44.25 43.63 43.88 75.2 Thousand
06 May, 1998 44.38 44.38 43.63 44.0 100 Thousand
05 May, 1998 44.75 44.75 44.0 44.19 73.6 Thousand
04 May, 1998 45.56 45.56 45.0 45.0 120.4 Thousand