Toronto Dominion Bank (TD)

USD 74.72

(0.05%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 1998 44.56 45.0 44.56 44.81 250 Thousand
29 May, 1998 44.88 45.31 44.81 44.81 137.6 Thousand
28 May, 1998 43.0 43.81 42.31 43.81 164.4 Thousand
27 May, 1998 43.19 43.5 41.75 42.88 212 Thousand
26 May, 1998 44.88 45.0 44.0 44.0 44.4 Thousand
22 May, 1998 44.63 44.63 44.06 44.13 20 Thousand
21 May, 1998 44.06 44.63 44.06 44.63 34.8 Thousand
20 May, 1998 44.13 44.31 44.0 44.0 60.4 Thousand
19 May, 1998 43.75 44.19 43.75 44.0 158.8 Thousand
18 May, 1998 44.06 44.06 43.56 43.63 15.2 Thousand