Toronto Dominion Bank (TD)

USD 75.34

(0.86%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 1998 46.0 46.0 45.25 45.31 132.4 Thousand
29 Jun, 1998 45.31 46.5 45.31 46.06 60.8 Thousand
26 Jun, 1998 45.06 45.31 44.94 45.13 31.6 Thousand
25 Jun, 1998 44.06 45.63 44.06 45.06 102.8 Thousand
24 Jun, 1998 43.44 43.81 43.19 43.81 16.8 Thousand
23 Jun, 1998 43.31 43.63 43.06 43.31 34.4 Thousand
22 Jun, 1998 43.75 43.88 43.38 43.56 99.6 Thousand
19 Jun, 1998 44.13 44.13 43.56 43.81 44.8 Thousand
18 Jun, 1998 44.38 44.38 43.88 43.88 23.6 Thousand
17 Jun, 1998 44.25 44.69 44.25 44.5 100.8 Thousand