Toronto Dominion Bank (TD)

USD 74.72

(0.05%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 1998 44.0 44.63 43.75 44.0 35.6 Thousand
12 Jun, 1998 44.0 44.56 43.56 44.56 210.8 Thousand
11 Jun, 1998 44.75 44.75 43.81 43.81 332.4 Thousand
10 Jun, 1998 45.38 45.38 44.69 44.75 169.6 Thousand
09 Jun, 1998 45.75 45.88 45.44 45.56 114 Thousand
08 Jun, 1998 45.31 46.0 45.31 45.81 152 Thousand
05 Jun, 1998 45.38 45.38 45.06 45.06 95.2 Thousand
04 Jun, 1998 45.94 45.94 45.25 45.25 81.2 Thousand
03 Jun, 1998 45.5 46.0 45.5 45.88 40.8 Thousand
02 Jun, 1998 45.38 45.56 45.25 45.31 234 Thousand