Toronto Dominion Bank (TD)

USD 75.34

(0.86%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 1999 54.13 54.5 51.31 52.44 1.8 Million
15 Apr, 1999 56.5 56.5 51.5 54.13 4.45 Million
14 Apr, 1999 58.38 59.44 54.75 55.5 5.14 Million
13 Apr, 1999 60.5 61.0 56.25 58.44 10.52 Million
12 Apr, 1999 54.94 60.0 54.88 57.88 13.07 Million
09 Apr, 1999 53.44 53.88 52.88 53.88 1.88 Million
08 Apr, 1999 53.13 54.0 53.13 53.44 2.18 Million
07 Apr, 1999 51.31 53.25 51.25 52.13 2 Million
06 Apr, 1999 47.81 51.31 47.69 50.34 1.46 Million
05 Apr, 1999 47.19 47.94 47.19 47.81 652.4 Thousand