Toronto Dominion Bank (TD)

USD 75.34

(0.86%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 1999 46.5 46.81 46.25 46.75 462 Thousand
31 Mar, 1999 46.75 46.94 45.19 45.94 692.8 Thousand
30 Mar, 1999 45.0 46.31 44.88 46.25 746.4 Thousand
29 Mar, 1999 43.56 45.06 43.56 45.06 453.2 Thousand
26 Mar, 1999 43.0 43.38 42.5 43.25 383.6 Thousand
25 Mar, 1999 42.31 43.38 42.31 43.25 698 Thousand
24 Mar, 1999 42.44 42.69 41.94 42.44 281.2 Thousand
23 Mar, 1999 42.88 42.94 42.0 42.44 234 Thousand
22 Mar, 1999 42.25 43.31 42.25 43.13 222.8 Thousand
19 Mar, 1999 41.56 42.19 41.38 42.06 354 Thousand