Toronto Dominion Bank (TD)

USD 75.34

(0.86%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 1999 41.44 41.94 41.0 41.63 246 Thousand
17 Mar, 1999 41.75 41.75 40.94 41.06 182.4 Thousand
16 Mar, 1999 42.25 42.38 41.13 41.13 406.8 Thousand
15 Mar, 1999 42.19 42.63 41.94 42.44 244 Thousand
12 Mar, 1999 43.0 43.31 42.13 42.13 351.2 Thousand
11 Mar, 1999 43.0 43.63 42.56 42.94 488.8 Thousand
10 Mar, 1999 42.31 43.44 42.13 42.88 515.2 Thousand
09 Mar, 1999 41.75 42.56 41.5 42.31 350 Thousand
08 Mar, 1999 41.69 42.06 41.38 41.88 576.8 Thousand
05 Mar, 1999 40.94 41.56 40.75 41.56 327.6 Thousand