Toronto Dominion Bank (TD)

USD 75.34

(0.86%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 1999 54.44 54.63 52.38 53.44 1.18 Million
29 Apr, 1999 54.13 54.5 53.5 53.88 1.48 Million
28 Apr, 1999 54.31 54.94 53.81 54.0 702.4 Thousand
27 Apr, 1999 54.88 55.0 54.0 54.56 1.5 Million
26 Apr, 1999 53.13 54.0 52.56 54.0 1.59 Million
23 Apr, 1999 52.81 53.38 52.25 52.88 798.8 Thousand
22 Apr, 1999 55.13 56.0 52.75 52.75 1.68 Million
21 Apr, 1999 50.13 53.63 50.13 53.5 1.7 Million
20 Apr, 1999 48.38 50.75 48.25 50.25 2.39 Million
19 Apr, 1999 52.69 52.75 48.19 48.63 2.93 Million