Toronto Dominion Bank (TD)

USD 75.34

(0.86%)

Historical Prices

Date Open High Low Close Volume
14 May, 1999 53.13 53.88 52.25 52.25 1.73 Million
13 May, 1999 54.25 54.56 53.81 54.06 1.3 Million
12 May, 1999 54.63 54.69 53.75 54.06 1.11 Million
11 May, 1999 53.75 56.0 53.75 54.38 1.95 Million
10 May, 1999 52.5 53.75 50.75 53.75 933.6 Thousand
07 May, 1999 50.56 52.0 50.38 52.0 1.01 Million
06 May, 1999 51.5 51.56 50.0 50.56 993.2 Thousand
05 May, 1999 53.13 53.13 51.13 51.56 1.39 Million
04 May, 1999 54.5 54.5 52.81 52.88 1.28 Million
03 May, 1999 54.5 55.5 54.13 54.56 2.36 Million