Toronto Dominion Bank (TD)

USD 75.34

(0.86%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 1999 50.25 50.63 47.88 48.0 1.32 Million
11 Jun, 1999 51.38 51.63 50.25 50.38 372.4 Thousand
10 Jun, 1999 51.5 51.5 50.63 51.0 373.2 Thousand
09 Jun, 1999 52.56 52.56 51.13 51.31 992 Thousand
08 Jun, 1999 53.69 53.88 52.13 52.31 738.8 Thousand
07 Jun, 1999 52.44 53.75 52.25 53.5 466 Thousand
04 Jun, 1999 51.63 52.19 51.56 52.19 254.4 Thousand
03 Jun, 1999 52.13 52.13 51.06 51.19 512.4 Thousand
02 Jun, 1999 52.5 52.69 51.13 51.63 890.8 Thousand
01 Jun, 1999 53.75 54.0 52.56 52.94 811.2 Thousand